Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%) CMC Crypto 200
1.265,78 +16,66 (+1,33%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2200.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-06-28 | 138.13 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 2024-07-05 | 182.71 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 1.50 | 0.00 | - | 142 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.25 | 0.00 | - | 924 | 0 | 2024-07-19 | 118.46 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 47 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2024-07-31 | 169.47 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 2024-08-02 | 179.35 | 0.00 | - | - | 0 |
| 10.06 | 0.00 | - | 16 | 0 | 2024-08-16 | 158.47 | 0.00 | - | 28 | 0 |
| 17.21 | 0.00 | - | 5 | 0 | 2024-08-30 | 142.08 | 0.00 | - | 3 | 0 |
| 24.02 | 0.00 | - | 162 | 0 | 2024-09-20 | 129.46 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 161.43 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 2024-10-31 | 171.50 | 0.00 | - | 1 | 0 |
| 48.97 | 0.00 | - | 183 | 0 | 2024-11-29 | - | - | - | - | - |
| 56.70 | 0.00 | - | 183 | 0 | 2024-12-20 | 175.12 | 0.00 | - | 28 | 0 |
| 56.29 | 0.00 | - | 26 | 0 | 2024-12-31 | 199.64 | 0.00 | - | 2 | 4 |
| 98.09 | 0.00 | - | 38 | 0 | 2025-03-21 | 177.85 | 0.00 | - | 6 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 134.49 | 0.00 | - | 120 | 0 | 2025-06-20 | 169.30 | 0.00 | - | 10 | 216 |
| 169.22 | 0.00 | - | 60 | 0 | 2025-12-19 | 218.19 | 0.00 | - | 60 | 0 |
| 286.38 | 0.00 | - | 230 | 535 | 2026-12-18 | - | - | - | - | - |
